Opciones de compra
9 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.03 | -0.15 | -88.24% | 398 | 359 | 2024-05-09 | - | - | - | - | - |
3.10 | +1.72 | +344.00% | 69 | 105 | 2024-05-10 | 13.93 | -20.57 | -59.62% | 3 | 23 |
3.20 | -0.03 | -0.93% | 4 | 15 | 2024-05-13 | - | - | - | - | - |
11.30 | 0.00 | - | 3 | 9 | 2024-05-15 | - | - | - | - | - |
12.67 | 0.00 | - | 1 | 10 | 2024-05-16 | - | - | - | - | - |
13.35 | 0.00 | - | 1 | 482 | 2024-05-17 | 32.20 | -12.95 | -28.68% | 1 | 457 |
32.23 | 0.00 | - | 701 | 795 | 2024-05-24 | 37.10 | 0.00 | - | 1 | 62 |
27.33 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
47.10 | -8.40 | -15.14% | 2 | 324 | 2024-06-21 | 65.43 | 0.00 | - | 10 | 462 |
67.70 | -6.20 | -8.39% | 102 | 463 | 2024-07-19 | 70.25 | +4.35 | +6.60% | 10 | 65 |